şişli escort - ataşehir escort - kadıköy escort - pendik escort - ümraniye escort - mecidiyeköy escort - taksim escort - beşiktaş escort - kartal escort - maltepe escort
hava
DOLAR 32,5855 % % 0.3
EURO 35,0370 % % 0.17
GRAM ALTIN 2.458,28 % % 0,91
ÇEYREK A. 4.019,28 % % 0,91
BITCOIN 64.246,00 % 0.284
SON DAKİKA

Canlı Borsa

BIST 100 :9.823

Açılış : 9.763

Dünkü Kapanış : 9.717

Değişim :1.09% - 106,14
Adet :  754 Mio.Lot
Hacim :  27.723 Mio.TL
EN YÜKSEK 9826
EN DÜŞÜK 9,751

Açılış: 9.763

Dünkü Kapanış: 9.717

Son Güncelleme11:29
    MENKULFİYAT%ZAMAN
  • AEFES

    182,80

    0,88

    11:30:10

  • AGROT

    32,26

    -2,71

    11:30:32

  • AHGAZ

    13,54

    3,04

    11:30:28

  • AKBNK

    58,45

    1,74

    11:30:26

  • AKCNS

    145,20

    -0,55

    11:30:04

  • AKFGY

    2,27

    0,89

    11:30:18

  • AKFYE

    24,22

    -1,30

    11:30:27

  • AKSA

    109,60

    6,51

    11:30:24

  • AKSEN

    38,94

    0,41

    11:30:28

  • ALARK

    115,30

    0,44

    11:30:20

  • ALBRK

    4,69

    1,74

    11:30:27

  • ALFAS

    91,65

    -0,22

    11:30:33

  • ANSGR

    88,95

    2,95

    11:30:26

  • ARCLK

    170,60

    1,07

    11:30:27

  • ASELS

    58,50

    1,83

    11:30:30

  • ASTOR

    94,15

    0,05

    11:30:30

  • BERA

    19,26

    -1,08

    11:30:31

  • BFREN

    1.005,00

    -0,69

    11:30:33

  • BIENY

    42,36

    0,00

    11:30:30

  • BIMAS

    380,25

    2,01

    11:30:33

  • BIOEN

    18,90

    -0,63

    11:29:37

  • BOBET

    37,94

    3,27

    11:30:20

  • BRSAN

    590,50

    -0,51

    11:30:29

  • BRYAT

    3.140,00

    -0,87

    11:30:15

  • BTCIM

    135,90

    0,67

    11:30:15

  • CANTE

    18,76

    -0,11

    11:30:26

  • CCOLA

    704,50

    2,25

    11:30:28

  • CIMSA

    32,32

    0,69

    11:30:21

  • CWENE

    296,50

    -0,75

    11:30:19

  • DOAS

    309,75

    0,16

    11:30:30

  • DOHOL

    14,27

    0,35

    11:30:29

  • ECILC

    50,95

    1,39

    11:30:28

  • ECZYT

    233,50

    -0,30

    11:30:28

  • EGEEN

    15.995,00

    -0,81

    11:30:23

    MENKULFİYAT%ZAMAN
  • EKGYO

    9,41

    1,84

    11:30:30

  • ENERY

    177,30

    1,60

    11:30:30

  • ENJSA

    65,45

    0,08

    11:30:31

  • ENKAI

    38,28

    3,35

    11:30:32

  • EREGL

    42,36

    1,83

    11:30:30

  • EUPWR

    150,80

    -0,20

    11:30:28

  • EUREN

    15,33

    -0,13

    11:30:29

  • FROTO

    1.108,00

    1,56

    11:30:31

  • GARAN

    81,00

    2,40

    11:30:26

  • GESAN

    73,40

    -0,54

    11:30:20

  • GUBRF

    157,50

    0,00

    11:30:31

  • GWIND

    28,02

    0,43

    11:30:14

  • HALKB

    16,00

    3,56

    11:30:22

  • HEKTS

    15,45

    0,59

    11:30:27

  • IPEKE

    40,40

    2,49

    11:30:33

  • ISCTR

    12,91

    1,65

    11:30:33

  • ISGYO

    15,75

    1,16

    11:30:20

  • ISMEN

    35,40

    1,72

    11:30:29

  • IZENR

    27,06

    0,07

    11:30:25

  • KAYSE

    29,96

    -0,47

    11:30:28

  • KCAER

    61,30

    6,61

    11:30:31

  • KCHOL

    214,80

    0,66

    11:30:33

  • KLSER

    58,70

    -0,42

    11:30:26

  • KONTR

    234,10

    -0,26

    11:30:30

  • KONYA

    11.295,00

    -0,77

    11:30:27

  • KOZAA

    51,15

    0,39

    11:30:31

  • KOZAL

    23,18

    0,61

    11:30:23

  • KRDMD

    25,44

    1,68

    11:30:30

  • MAVI

    88,70

    0,40

    11:30:31

  • MGROS

    444,50

    0,68

    11:30:27

  • MIATK

    60,75

    -0,57

    11:30:29

  • ODAS

    9,40

    0,32

    11:30:30

  • OTKAR

    496,50

    0,40

    11:30:15

  • OYAKC

    59,90

    2,13

    11:30:28

    MENKULFİYAT%ZAMAN
  • PETKM

    20,48

    1,29

    11:30:33

  • PGSUS

    962,00

    -0,16

    11:30:31

  • QUAGR

    4,11

    0,49

    11:30:17

  • REEDR

    43,86

    -0,77

    11:30:32

  • SAHOL

    90,70

    1,85

    11:30:31

  • SASA

    40,30

    0,85

    11:30:28

  • SAYAS

    81,85

    -0,24

    11:30:24

  • SDTTR

    333,25

    -0,22

    11:30:01

  • SISE

    49,34

    1,31

    11:30:31

  • SKBNK

    4,81

    1,05

    11:30:23

  • SMRTG

    56,15

    -0,35

    11:30:15

  • SOKM

    57,30

    -0,43

    11:30:33

  • TABGD

    146,60

    -0,81

    11:30:31

  • TAVHL

    213,90

    5,37

    11:30:30

  • TCELL

    78,20

    -0,38

    11:30:27

  • THYAO

    314,25

    0,32

    11:30:31

  • TKFEN

    49,80

    5,33

    11:30:33

  • TOASO

    270,75

    0,19

    11:30:14

  • TSKB

    9,70

    0,52

    11:30:12

  • TTKOM

    39,02

    -2,16

    11:30:03

  • TTRAK

    905,50

    -0,17

    11:30:27

  • TUKAS

    8,37

    0,72

    11:30:29

  • TUPRS

    191,00

    0,74

    11:30:33

  • TURSG

    65,00

    0,78

    11:30:29

  • ULKER

    109,50

    0,18

    11:30:24

  • VAKBN

    18,97

    0,90

    11:30:32

  • VESBE

    21,78

    1,02

    11:30:30

  • VESTL

    84,95

    0,53

    11:30:31

  • YEOTK

    225,30

    4,79

    11:30:33

  • YKBNK

    30,52

    1,94

    11:30:29

  • YYLGD

    14,05

    -0,71

    11:30:31

  • ZOREN

    6,60

    -0,75

    11:30:29

Sancaktepe escort Zeytinburnu escort Antalya escort Ankara escort Avrupa yakası escort Denizli escort Kocaeli escort Merter escort Nişantaşo escort Levent escort Çapa escort Etiler escort Mecidiyeköy escort Taksim escort Beşiktaş escort Bakırköy escort Bahçeşehir escort Esenyurt escort Avcılar escort Avrupa yakası escort bayan Beykoz escort Üsküdar escort Göztepe escort Erenköy escort Suadiye escort Kurtköy escort Tuzla escort Bostancı escort Ümraniye escort Pendik escort Kadıköy escort Kartal escort Ataşehir escort Anadolu yakası escort Bodrum escort Konya escort Muğla escort Malatya escort Gaziantep escort Eskişehir escort Ankara escort İstanbul escort Kayseri escort Adana escort Şirinevler escort Halkalı escort Marmaris escort Fethiye escort Sarıyer escort Maltepe escort Fatih escort Çekmeköy escort Beylikdüzü escort Başakşehir escort Ataköy escort Alanya escort Samsun escort Muğla escort İzmir escort Diyarbakır escort Bursa escort Antalya escort İstanbul escort Göztepe escort Gaziantep escort Adana escort Adana escort Anadolu yakası escort Ankara escort İstanbul escort Ataşehir escort Avcılar escort Avrupa yakası escort Bağcılar escort Bahçeşehir escort Bahçeşehir escort Beşiktaş escort Beykoz escort Bodrum escort Bostancı escort Bursa escort Eskişehir escort Gaziosmanpaşa escort Kadıköy escort Kartal escort Kocaeli escort Konya escort Konya escort Konya escort bayan Malatya escort Pendik escort Şirinevler escort Taksim escort Ümraniye escort Adana escort Antalya escort Bursa escort İzmir escort Bodrum escort Eskişehir escort Konya escort İzmir escort Beylikdüzü escort Kayseri escort İzmir escort Pendik escort Eskişehir escort İstanbul escort escort Fatih escort Antalya escort escort bayan Samsun escort İstanbul escort Bursa escort Antalya escort bayan Antalya bayan escort Antalya escortlar Adana escort Bursa escort İzmir escort Diyarbakır escort Maltepe escort Çekmeköy escort Beylikdüzü escort Şirinevler escort Ataköy escort Halkalı escort İstanbul escort Şişli escort Kayseri escort Antalya escort Mersin escort Mersin escort Mersin escort Şişli escort Mersin escort Kayseri escort