şişli escort - ataşehir escort - kadıköy escort - pendik escort - ümraniye escort - mecidiyeköy escort - taksim escort - beşiktaş escort - kartal escort - maltepe escort
hava 14° Orta
DOLAR 32,5611 % % 0.07
EURO 34,8918 % % 0.33
GRAM ALTIN 2.443,00 % % 0,42
ÇEYREK A. 3.994,31 % % 0,42
BITCOIN 66.985,99 % 3.211
SON DAKİKA

Canlı Borsa

BIST 100 :9.645

Açılış : 9.795

Dünkü Kapanış : 9.693

Değişim :-0.50% - -48,44
Adet :  2.944 Mio.Lot
Hacim :  104.170 Mio.TL
EN YÜKSEK 9832
EN DÜŞÜK 9,645

Açılış: 9.795

Dünkü Kapanış: 9.693

Son Güncelleme18:05
    MENKULFİYAT%ZAMAN
  • AEFES

    175,00

    1,98

    18:09:59

  • AGROT

    33,50

    -0,24

    18:09:42

  • AHGAZ

    12,80

    -0,47

    18:09:59

  • AKBNK

    59,85

    -4,24

    18:09:57

  • AKCNS

    143,50

    3,39

    18:09:59

  • AKFGY

    2,23

    1,83

    18:09:58

  • AKFYE

    25,90

    -2,85

    18:09:32

  • AKSA

    99,60

    -4,32

    18:09:41

  • AKSEN

    37,52

    0,11

    18:09:59

  • ALARK

    114,70

    -3,78

    18:09:54

  • ALBRK

    4,55

    1,56

    18:08:03

  • ALFAS

    92,70

    0,11

    18:09:59

  • ANSGR

    88,00

    4,82

    18:08:06

  • ARCLK

    161,00

    -1,04

    18:09:59

  • ASELS

    57,80

    -1,53

    18:09:58

  • ASTOR

    95,10

    0,11

    18:09:54

  • BERA

    20,98

    1,35

    18:09:51

  • BFREN

    1.012,00

    -0,88

    18:09:56

  • BIENY

    42,68

    2,01

    18:09:59

  • BIMAS

    370,00

    -0,40

    18:09:58

  • BIOEN

    18,22

    1,39

    18:09:37

  • BOBET

    36,38

    1,51

    18:09:50

  • BRSAN

    600,50

    0,33

    18:09:18

  • BRYAT

    3.280,00

    -1,80

    18:09:39

  • BTCIM

    135,00

    -0,15

    18:09:59

  • CANTE

    19,33

    1,05

    18:09:58

  • CCOLA

    678,00

    3,51

    18:09:55

  • CIMSA

    32,08

    2,30

    18:09:58

  • CWENE

    305,00

    -0,08

    18:09:59

  • DOAS

    319,00

    -3,41

    18:09:59

  • DOHOL

    13,28

    -0,75

    18:09:59

  • ECILC

    49,66

    0,57

    18:09:59

  • ECZYT

    228,30

    -0,13

    18:09:55

  • EGEEN

    16.305,00

    -2,95

    18:09:52

    MENKULFİYAT%ZAMAN
  • EKGYO

    9,04

    0,89

    18:09:59

  • ENERY

    168,00

    -1,98

    18:08:42

  • ENJSA

    63,05

    -0,32

    18:09:41

  • ENKAI

    36,14

    1,52

    18:09:50

  • EREGL

    41,58

    0,87

    18:09:57

  • EUPWR

    153,40

    0,85

    18:09:45

  • EUREN

    15,25

    1,33

    18:09:59

  • FROTO

    1.122,00

    0,18

    18:09:44

  • GARAN

    76,45

    -2,86

    18:09:59

  • GESAN

    74,05

    4,30

    18:09:59

  • GUBRF

    156,20

    1,30

    18:09:44

  • GWIND

    27,06

    -1,74

    18:09:22

  • HALKB

    14,77

    1,30

    18:09:51

  • HEKTS

    15,47

    0,65

    18:09:59

  • IPEKE

    40,14

    2,14

    18:09:37

  • ISCTR

    12,52

    -2,64

    18:09:57

  • ISGYO

    15,30

    1,73

    18:09:41

  • ISMEN

    33,50

    2,82

    18:09:50

  • IZENR

    27,82

    -0,50

    18:09:54

  • KAYSE

    30,22

    2,09

    18:09:50

  • KCAER

    58,50

    -2,26

    18:09:58

  • KCHOL

    216,00

    -1,77

    18:09:57

  • KLSER

    60,25

    0,25

    18:09:34

  • KONTR

    233,50

    0,00

    18:09:59

  • KONYA

    11.450,00

    -3,38

    18:09:44

  • KOZAA

    50,10

    1,54

    18:09:55

  • KOZAL

    23,46

    -0,34

    18:09:59

  • KRDMD

    25,04

    2,62

    18:09:56

  • MAVI

    81,05

    0,68

    18:10:00

  • MGROS

    428,75

    1,12

    18:09:58

  • MIATK

    62,90

    1,94

    18:09:59

  • ODAS

    9,23

    0,87

    18:09:59

  • OTKAR

    488,00

    -2,25

    18:09:30

  • OYAKC

    57,65

    0,87

    18:09:51

    MENKULFİYAT%ZAMAN
  • PETKM

    20,12

    0,40

    18:09:54

  • PGSUS

    921,50

    4,12

    18:09:59

  • QUAGR

    4,11

    0,49

    18:09:55

  • REEDR

    47,54

    10,00

    18:09:59

  • SAHOL

    85,70

    -2,94

    18:09:53

  • SASA

    40,00

    0,96

    18:09:59

  • SAYAS

    84,50

    0,90

    18:09:30

  • SDTTR

    349,50

    3,94

    18:09:29

  • SISE

    48,08

    1,86

    18:09:58

  • SKBNK

    4,74

    0,85

    18:09:58

  • SMRTG

    56,10

    0,72

    18:09:57

  • SOKM

    55,95

    -2,27

    18:09:59

  • TABGD

    150,70

    10,00

    18:09:53

  • TAVHL

    194,30

    -0,72

    18:09:58

  • TCELL

    77,40

    1,11

    18:09:59

  • THYAO

    302,75

    0,08

    18:09:57

  • TKFEN

    44,86

    -0,18

    18:09:58

  • TOASO

    264,00

    0,57

    18:09:43

  • TSKB

    9,32

    -1,48

    18:09:58

  • TTKOM

    38,40

    -1,94

    18:09:57

  • TTRAK

    902,00

    -1,42

    18:09:58

  • TUKAS

    8,39

    -0,24

    18:09:51

  • TUPRS

    188,50

    -0,74

    18:09:59

  • TURSG

    62,90

    3,03

    18:09:09

  • ULKER

    112,00

    0,45

    18:08:43

  • VAKBN

    16,90

    2,61

    18:09:48

  • VESBE

    21,68

    -1,00

    18:09:48

  • VESTL

    86,85

    -0,40

    18:09:59

  • YEOTK

    213,80

    4,39

    18:09:55

  • YKBNK

    30,58

    -4,56

    18:09:59

  • YYLGD

    13,69

    0,66

    18:09:58

  • ZOREN

    6,25

    4,69

    18:09:57

Sancaktepe escort Zeytinburnu escort Antalya escort Ankara escort Avrupa yakası escort Denizli escort Kocaeli escort Merter escort Nişantaşo escort Levent escort Çapa escort Etiler escort Mecidiyeköy escort Taksim escort Beşiktaş escort Bakırköy escort Bahçeşehir escort Esenyurt escort Avcılar escort Avrupa yakası escort bayan Beykoz escort Üsküdar escort Göztepe escort Erenköy escort Suadiye escort Kurtköy escort Tuzla escort Bostancı escort Ümraniye escort Pendik escort Kadıköy escort Kartal escort Ataşehir escort Anadolu yakası escort Bodrum escort Konya escort Muğla escort Malatya escort Gaziantep escort Eskişehir escort Ankara escort İstanbul escort Kayseri escort Adana escort Şirinevler escort Halkalı escort Marmaris escort Fethiye escort Sarıyer escort Maltepe escort Fatih escort Çekmeköy escort Beylikdüzü escort Başakşehir escort Ataköy escort Alanya escort Samsun escort Muğla escort İzmir escort Diyarbakır escort Bursa escort Antalya escort İstanbul escort Göztepe escort Gaziantep escort Adana escort Adana escort Anadolu yakası escort Ankara escort İstanbul escort Ataşehir escort Avcılar escort Avrupa yakası escort Bağcılar escort Bahçeşehir escort Bahçeşehir escort Beşiktaş escort Beykoz escort Bodrum escort Bostancı escort Bursa escort Eskişehir escort Gaziosmanpaşa escort Kadıköy escort Kartal escort Kocaeli escort Konya escort Konya escort Konya escort bayan Malatya escort Pendik escort Şirinevler escort Taksim escort Ümraniye escort Adana escort Antalya escort Bursa escort İzmir escort Bodrum escort Eskişehir escort Konya escort İzmir escort Beylikdüzü escort Kayseri escort İzmir escort Pendik escort Eskişehir escort İstanbul escort escort Fatih escort Antalya escort escort bayan Samsun escort İstanbul escort Bursa escort Antalya escort bayan Antalya bayan escort Antalya escortlar Adana escort Bursa escort İzmir escort Diyarbakır escort Maltepe escort Çekmeköy escort Beylikdüzü escort Şirinevler escort Ataköy escort Halkalı escort İstanbul escort Şişli escort Kayseri escort Antalya escort Mersin escort Mersin escort Mersin escort Şişli escort Mersin escort Kayseri escort