şişli escort - ataşehir escort - kadıköy escort - pendik escort - ümraniye escort - mecidiyeköy escort - taksim escort - beşiktaş escort - kartal escort - maltepe escort
hava 29° Orta
DOLAR 32,4470 % % -0.13
EURO 34,7840 % % -0.56
GRAM ALTIN 2.446,55 % % 0,42
ÇEYREK A. 4.000,11 % % 0,42
BITCOIN 64.436,02 % 1.683
SON DAKİKA

Canlı Borsa

BIST 100 :9.927

Açılış : 9.763

Dünkü Kapanış : 9.717

Değişim :2.17% - 210,46
Adet :  3.080 Mio.Lot
Hacim :  102.263 Mio.TL
EN YÜKSEK 9956
EN DÜŞÜK 9,751

Açılış: 9.763

Dünkü Kapanış: 9.717

Son Güncelleme17:33
    MENKULFİYAT%ZAMAN
  • AEFES

    180,80

    -0,22

    17:34:43

  • AGROT

    32,28

    -2,65

    17:34:55

  • AHGAZ

    13,66

    3,96

    17:34:37

  • AKBNK

    59,40

    3,39

    17:34:49

  • AKCNS

    150,20

    2,88

    17:34:48

  • AKFGY

    2,27

    0,89

    17:34:46

  • AKFYE

    24,20

    -1,39

    17:34:03

  • AKSA

    112,70

    9,52

    17:34:55

  • AKSEN

    38,52

    -0,67

    17:34:56

  • ALARK

    116,20

    1,22

    17:34:57

  • ALBRK

    4,71

    2,17

    17:34:47

  • ALFAS

    92,25

    0,44

    17:34:49

  • ANSGR

    88,50

    2,43

    17:34:30

  • ARCLK

    170,70

    1,13

    17:34:48

  • ASELS

    59,45

    3,48

    17:34:57

  • ASTOR

    96,85

    2,92

    17:34:42

  • BERA

    19,08

    -2,00

    17:34:46

  • BFREN

    1.007,00

    -0,49

    17:34:48

  • BIENY

    42,62

    0,61

    17:34:20

  • BIMAS

    387,25

    3,89

    17:34:46

  • BIOEN

    19,00

    -0,11

    17:34:34

  • BOBET

    38,22

    4,03

    17:34:43

  • BRSAN

    594,00

    0,08

    17:34:48

  • BRYAT

    3.140,00

    -0,87

    17:34:53

  • BTCIM

    138,50

    2,59

    17:34:47

  • CANTE

    18,75

    -0,16

    17:34:38

  • CCOLA

    698,00

    1,31

    17:34:42

  • CIMSA

    32,86

    2,37

    17:34:39

  • CWENE

    298,75

    0,00

    17:34:35

  • DOAS

    310,25

    0,32

    17:34:47

  • DOHOL

    14,33

    0,77

    17:34:57

  • ECILC

    51,25

    1,99

    17:34:26

  • ECZYT

    233,50

    -0,30

    17:34:46

  • EGEEN

    15.847,50

    -1,72

    17:34:02

    MENKULFİYAT%ZAMAN
  • EKGYO

    9,69

    4,87

    17:34:52

  • ENERY

    171,60

    -1,66

    17:34:47

  • ENJSA

    66,60

    1,83

    17:34:56

  • ENKAI

    38,76

    4,64

    17:34:49

  • EREGL

    42,64

    2,50

    17:34:55

  • EUPWR

    152,50

    0,93

    17:34:45

  • EUREN

    15,40

    0,33

    17:34:57

  • FROTO

    1.107,00

    1,47

    17:34:53

  • GARAN

    81,30

    2,78

    17:34:46

  • GESAN

    73,50

    -0,41

    17:34:50

  • GUBRF

    159,10

    1,02

    17:34:55

  • GWIND

    27,98

    0,29

    17:34:42

  • HALKB

    15,99

    3,50

    17:34:57

  • HEKTS

    15,43

    0,46

    17:34:52

  • IPEKE

    41,64

    5,63

    17:34:36

  • ISCTR

    13,29

    4,65

    17:34:48

  • ISGYO

    15,76

    1,22

    17:34:36

  • ISMEN

    35,72

    2,64

    17:34:55

  • IZENR

    27,26

    0,81

    17:34:48

  • KAYSE

    30,62

    1,73

    17:34:48

  • KCAER

    59,95

    4,26

    17:34:45

  • KCHOL

    216,80

    1,59

    17:34:52

  • KLSER

    59,25

    0,51

    17:34:42

  • KONTR

    240,80

    2,60

    17:34:50

  • KONYA

    11.172,50

    -1,84

    17:34:27

  • KOZAA

    51,90

    1,86

    17:34:24

  • KOZAL

    23,40

    1,56

    17:34:44

  • KRDMD

    25,78

    3,04

    17:34:58

  • MAVI

    88,80

    0,51

    17:34:46

  • MGROS

    444,00

    0,57

    17:34:57

  • MIATK

    60,90

    -0,33

    17:34:49

  • ODAS

    9,49

    1,28

    17:34:41

  • OTKAR

    496,75

    0,46

    17:34:25

  • OYAKC

    60,30

    2,81

    17:34:35

    MENKULFİYAT%ZAMAN
  • PETKM

    20,82

    2,97

    17:34:38

  • PGSUS

    971,50

    0,83

    17:34:57

  • QUAGR

    4,11

    0,49

    17:33:48

  • REEDR

    43,90

    -0,68

    17:34:57

  • SAHOL

    91,05

    2,25

    17:34:49

  • SASA

    40,84

    2,20

    17:34:55

  • SAYAS

    81,80

    -0,30

    17:34:28

  • SDTTR

    341,00

    2,10

    17:34:47

  • SISE

    50,45

    3,59

    17:34:49

  • SKBNK

    4,91

    3,15

    17:34:38

  • SMRTG

    56,50

    0,27

    17:34:52

  • SOKM

    57,45

    -0,17

    17:34:46

  • TABGD

    152,80

    3,38

    17:34:48

  • TAVHL

    217,00

    6,90

    17:34:47

  • TCELL

    79,20

    0,89

    17:34:47

  • THYAO

    316,50

    1,04

    17:34:56

  • TKFEN

    49,04

    3,72

    17:34:47

  • TOASO

    270,25

    0,00

    17:34:39

  • TSKB

    9,81

    1,66

    17:34:38

  • TTKOM

    40,20

    0,80

    17:34:30

  • TTRAK

    906,00

    -0,11

    17:34:57

  • TUKAS

    8,51

    2,41

    17:34:47

  • TUPRS

    192,20

    1,37

    17:34:46

  • TURSG

    64,20

    -0,47

    17:34:27

  • ULKER

    110,30

    0,91

    17:34:24

  • VAKBN

    19,49

    3,67

    17:34:57

  • VESBE

    21,74

    0,83

    17:34:57

  • VESTL

    84,95

    0,53

    17:34:41

  • YEOTK

    221,40

    2,98

    17:34:42

  • YKBNK

    31,22

    4,28

    17:34:49

  • YYLGD

    13,96

    -1,34

    17:34:47

  • ZOREN

    6,72

    1,05

    17:34:49

Sancaktepe escort Zeytinburnu escort Antalya escort Ankara escort Avrupa yakası escort Denizli escort Kocaeli escort Merter escort Nişantaşo escort Levent escort Çapa escort Etiler escort Mecidiyeköy escort Taksim escort Beşiktaş escort Bakırköy escort Bahçeşehir escort Esenyurt escort Avcılar escort Avrupa yakası escort bayan Beykoz escort Üsküdar escort Göztepe escort Erenköy escort Suadiye escort Kurtköy escort Tuzla escort Bostancı escort Ümraniye escort Pendik escort Kadıköy escort Kartal escort Ataşehir escort Anadolu yakası escort Bodrum escort Konya escort Muğla escort Malatya escort Gaziantep escort Eskişehir escort Ankara escort İstanbul escort Kayseri escort Adana escort Şirinevler escort Halkalı escort Marmaris escort Fethiye escort Sarıyer escort Maltepe escort Fatih escort Çekmeköy escort Beylikdüzü escort Başakşehir escort Ataköy escort Alanya escort Samsun escort Muğla escort İzmir escort Diyarbakır escort Bursa escort Antalya escort İstanbul escort Göztepe escort Gaziantep escort Adana escort Adana escort Anadolu yakası escort Ankara escort İstanbul escort Ataşehir escort Avcılar escort Avrupa yakası escort Bağcılar escort Bahçeşehir escort Bahçeşehir escort Beşiktaş escort Beykoz escort Bodrum escort Bostancı escort Bursa escort Eskişehir escort Gaziosmanpaşa escort Kadıköy escort Kartal escort Kocaeli escort Konya escort Konya escort Konya escort bayan Malatya escort Pendik escort Şirinevler escort Taksim escort Ümraniye escort Adana escort Antalya escort Bursa escort İzmir escort Bodrum escort Eskişehir escort Konya escort İzmir escort Beylikdüzü escort Kayseri escort İzmir escort Pendik escort Eskişehir escort İstanbul escort escort Fatih escort Antalya escort escort bayan Samsun escort İstanbul escort Bursa escort Antalya escort bayan Antalya bayan escort Antalya escortlar Adana escort Bursa escort İzmir escort Diyarbakır escort Maltepe escort Çekmeköy escort Beylikdüzü escort Şirinevler escort Ataköy escort Halkalı escort İstanbul escort Şişli escort Kayseri escort Antalya escort Mersin escort Mersin escort Mersin escort Şişli escort Mersin escort Kayseri escort