şişli escort - ataşehir escort - kadıköy escort - pendik escort - ümraniye escort - mecidiyeköy escort - taksim escort - beşiktaş escort - kartal escort - maltepe escort
hava 27° Parçalı Bulutlu
DOLAR 32,1873 % % 0.16
EURO 35,0296 % % 0.16
GRAM ALTIN 2.426,50 % % -0,12
ÇEYREK A. 3.967,33 % % -0,12
BITCOIN 68.665,01 % 0.302
SON DAKİKA

Canlı Borsa

BIST 100 :10.631

Açılış : 10.679

Dünkü Kapanış : 10.657

Değişim :-0.25% - -26,17
Adet :  1.311 Mio.Lot
Hacim :  41.783 Mio.TL
EN YÜKSEK 10700
EN DÜŞÜK 10,610

Açılış: 10.679

Dünkü Kapanış: 10.657

Son Güncelleme13:30
    MENKULFİYAT%ZAMAN
  • AEFES

    204,90

    -1,44

    13:31:43

  • AGROT

    19,31

    2,66

    13:31:44

  • AHGAZ

    16,57

    0,42

    13:29:20

  • AKBNK

    68,80

    1,18

    13:31:44

  • AKCNS

    141,50

    -0,35

    13:28:59

  • AKFGY

    2,39

    -0,42

    13:30:19

  • AKFYE

    27,28

    0,81

    13:31:36

  • AKSA

    117,80

    0,17

    13:31:28

  • AKSEN

    47,46

    -0,71

    13:30:53

  • ALARK

    118,50

    0,42

    13:31:37

  • ALBRK

    6,35

    -0,78

    13:30:12

  • ALFAS

    76,15

    -1,23

    13:31:43

  • ANSGR

    108,50

    -1,00

    13:31:33

  • ARCLK

    186,60

    0,38

    13:31:31

  • ASELS

    59,75

    -0,50

    13:31:41

  • ASTOR

    103,70

    -0,19

    13:31:40

  • BERA

    19,34

    0,10

    13:31:36

  • BFREN

    906,50

    -0,17

    13:30:35

  • BIENY

    38,62

    0,05

    13:31:44

  • BIMAS

    479,25

    0,47

    13:31:30

  • BIOEN

    17,50

    0,00

    13:31:20

  • BOBET

    30,06

    -1,18

    13:31:44

  • BRSAN

    511,00

    -1,35

    13:31:30

  • BRYAT

    2.555,00

    -1,64

    13:31:11

  • BTCIM

    134,60

    -1,68

    13:31:17

  • CANTE

    17,01

    -0,23

    13:31:43

  • CCOLA

    774,00

    -0,96

    13:29:20

  • CIMSA

    32,80

    -3,13

    13:31:37

  • CWENE

    229,80

    -0,73

    13:31:04

  • DOAS

    299,50

    -1,64

    13:31:44

  • DOHOL

    15,59

    0,39

    13:31:40

  • ECILC

    55,45

    0,27

    13:31:33

  • ECZYT

    247,60

    -0,76

    13:30:11

  • EGEEN

    13.550,00

    -0,06

    13:31:12

    MENKULFİYAT%ZAMAN
  • EKGYO

    8,94

    -0,56

    13:31:27

  • ENERY

    180,10

    -2,65

    13:31:36

  • ENJSA

    67,45

    -2,25

    13:31:38

  • ENKAI

    39,82

    -1,04

    13:31:29

  • EREGL

    49,24

    0,12

    13:31:36

  • EUPWR

    117,80

    -3,84

    13:31:39

  • EUREN

    15,85

    2,26

    13:31:42

  • FROTO

    1.115,00

    -0,62

    13:31:43

  • GARAN

    100,30

    1,72

    13:31:30

  • GESAN

    60,60

    -1,22

    13:31:29

  • GUBRF

    163,90

    0,31

    13:31:44

  • GWIND

    30,66

    1,19

    13:31:36

  • HALKB

    18,79

    3,02

    13:31:36

  • HEKTS

    15,27

    -0,39

    13:31:30

  • IPEKE

    41,14

    -0,15

    13:31:30

  • ISCTR

    15,87

    1,28

    13:31:36

  • ISGYO

    17,44

    0,23

    13:30:20

  • ISMEN

    42,46

    -1,58

    13:31:30

  • IZENR

    25,26

    0,64

    13:31:43

  • KAYSE

    30,02

    0,00

    13:31:44

  • KCAER

    53,25

    1,53

    13:31:31

  • KCHOL

    246,40

    -1,40

    13:31:31

  • KLSER

    50,85

    -1,64

    13:31:40

  • KONTR

    200,90

    -0,59

    13:31:40

  • KONYA

    8.952,50

    -1,02

    13:30:47

  • KOZAA

    52,45

    0,87

    13:31:21

  • KOZAL

    22,42

    0,90

    13:31:37

  • KRDMD

    29,64

    -0,87

    13:31:36

  • MAVI

    98,10

    -1,51

    13:31:33

  • MGROS

    475,75

    1,12

    13:31:37

  • MIATK

    51,95

    -1,42

    13:31:44

  • ODAS

    9,25

    -0,54

    13:30:23

  • OTKAR

    623,00

    0,40

    13:31:02

  • OYAKC

    63,90

    -0,85

    13:31:37

    MENKULFİYAT%ZAMAN
  • PETKM

    21,52

    -0,28

    13:31:36

  • PGSUS

    207,40

    -1,47

    13:31:40

  • QUAGR

    3,64

    -0,27

    13:31:40

  • REEDR

    39,08

    -2,30

    13:31:43

  • SAHOL

    100,80

    -1,37

    13:31:32

  • SASA

    46,74

    -1,52

    13:31:42

  • SAYAS

    70,05

    -0,85

    13:31:12

  • SDTTR

    288,75

    0,87

    13:31:31

  • SISE

    53,80

    -0,74

    13:31:31

  • SKBNK

    5,18

    0,97

    13:31:27

  • SMRTG

    53,40

    -1,48

    13:31:37

  • SOKM

    65,40

    -0,08

    13:31:36

  • TABGD

    177,70

    -0,34

    13:31:39

  • TAVHL

    237,10

    0,47

    13:31:30

  • TCELL

    88,30

    -1,45

    13:31:30

  • THYAO

    313,50

    -0,48

    13:31:44

  • TKFEN

    54,20

    0,00

    13:31:28

  • TOASO

    307,75

    0,90

    13:31:40

  • TSKB

    11,13

    0,45

    13:31:15

  • TTKOM

    44,06

    -1,87

    13:31:16

  • TTRAK

    989,00

    -0,30

    13:31:29

  • TUKAS

    7,71

    -0,52

    13:31:30

  • TUPRS

    188,20

    -0,58

    13:31:40

  • TURSG

    72,40

    -2,16

    13:31:40

  • ULKER

    141,20

    1,58

    13:31:30

  • VAKBN

    23,02

    1,41

    13:31:28

  • VESBE

    21,74

    -1,63

    13:31:27

  • VESTL

    89,50

    -0,44

    13:31:15

  • YEOTK

    187,70

    -1,52

    13:31:37

  • YKBNK

    34,98

    1,39

    13:31:44

  • YYLGD

    13,12

    0,61

    13:31:43

  • ZOREN

    6,07

    -0,33

    13:31:22

Sancaktepe escort Zeytinburnu escort Antalya escort Ankara escort Avrupa yakası escort Denizli escort Kocaeli escort Merter escort Nişantaşo escort Levent escort Çapa escort Etiler escort Mecidiyeköy escort Taksim escort Beşiktaş escort Bakırköy escort Bahçeşehir escort Esenyurt escort Avcılar escort Avrupa yakası escort bayan Beykoz escort Üsküdar escort Göztepe escort Erenköy escort Suadiye escort Kurtköy escort Tuzla escort Bostancı escort Ümraniye escort Pendik escort Kadıköy escort Kartal escort Ataşehir escort Anadolu yakası escort Bodrum escort Konya escort Muğla escort Malatya escort Gaziantep escort Eskişehir escort Ankara escort İstanbul escort Kayseri escort Adana escort Şirinevler escort Halkalı escort Marmaris escort Fethiye escort Sarıyer escort Maltepe escort Fatih escort Çekmeköy escort Beylikdüzü escort Başakşehir escort Ataköy escort Alanya escort Samsun escort Muğla escort İzmir escort Diyarbakır escort Bursa escort Antalya escort İstanbul escort Göztepe escort Gaziantep escort Adana escort Adana escort Anadolu yakası escort Ankara escort İstanbul escort Ataşehir escort Avcılar escort Avrupa yakası escort Bağcılar escort Bahçeşehir escort Bahçeşehir escort Beşiktaş escort Beykoz escort Bodrum escort Bostancı escort Bursa escort Eskişehir escort Gaziosmanpaşa escort Kadıköy escort Kartal escort Kocaeli escort Konya escort Konya escort Konya escort bayan Malatya escort Pendik escort Şirinevler escort Taksim escort Ümraniye escort Adana escort Antalya escort Bursa escort İzmir escort Bodrum escort Eskişehir escort Konya escort İzmir escort Beylikdüzü escort Kayseri escort İzmir escort Pendik escort Eskişehir escort İstanbul escort escort Fatih escort Antalya escort escort bayan Samsun escort İstanbul escort Bursa escort Antalya escort bayan Antalya bayan escort Antalya escortlar Adana escort Bursa escort İzmir escort Diyarbakır escort Maltepe escort Çekmeköy escort Beylikdüzü escort Şirinevler escort Ataköy escort Halkalı escort İstanbul escort Şişli escort Kayseri escort Antalya escort Mersin escort Mersin escort Mersin escort Şişli escort Mersin escort Kayseri escort