şişli escort - ataşehir escort - kadıköy escort - pendik escort - ümraniye escort - mecidiyeköy escort - taksim escort - beşiktaş escort - kartal escort - maltepe escort
hava 26° Parçalı Bulutlu
DOLAR 32,2384 % % 0.27
EURO 35,0740 % % 0.26
GRAM ALTIN 2.442,40 % % 0,53
ÇEYREK A. 3.993,33 % % 0,53
BITCOIN 67.864,01 % -3.669
SON DAKİKA

Canlı Borsa

BIST 100 :10.677

Açılış : 10.679

Dünkü Kapanış : 10.657

Değişim :0.19% - 20,53
Adet :  2.872 Mio.Lot
Hacim :  95.345 Mio.TL
EN YÜKSEK 10721
EN DÜŞÜK 10,590

Açılış: 10.679

Dünkü Kapanış: 10.657

Son Güncelleme18:05
    MENKULFİYAT%ZAMAN
  • A1CAP

    28,26

    -0,49

    18:09:17

  • ACSEL

    145,70

    -1,15

    18:09:02

  • ADEL

    635,50

    -5,78

    18:09:59

  • ADESE

    2,31

    0,00

    18:09:59

  • ADGYO

    27,62

    -3,83

    18:10:00

  • AEFES

    206,40

    -0,72

    18:09:52

  • AFYON

    13,26

    -1,04

    18:09:21

  • AGESA

    100,40

    1,36

    18:10:00

  • AGHOL

    338,50

    0,97

    18:09:48

  • AGROT

    19,01

    1,06

    18:09:59

  • AGYO

    8,59

    0,70

    18:10:00

  • AHGAZ

    16,04

    -2,79

    18:10:00

  • AKBNK

    69,80

    2,65

    18:09:54

  • AKCNS

    140,20

    -1,27

    18:09:59

  • AKENR

    16,38

    -0,18

    18:09:48

  • AKFGY

    2,38

    -0,83

    18:09:57

  • AKFYE

    27,14

    0,30

    18:10:00

  • AKGRT

    7,49

    -1,32

    18:09:44

  • AKMGY

    299,25

    -1,72

    18:05:16

  • AKSA

    119,50

    1,62

    18:09:43

  • AKSEN

    48,68

    1,84

    18:09:59

  • AKSGY

    18,29

    1,44

    18:09:49

    MENKULFİYAT%ZAMAN
  • AKSUE

    13,25

    -3,21

    18:09:15

  • AKYHO

    9,10

    2,94

    18:10:00

  • ALARK

    119,30

    1,10

    18:10:00

  • ALBRK

    6,50

    1,56

    18:09:59

  • ALCAR

    1.253,00

    -2,64

    18:09:20

  • ALCTL

    110,90

    -1,86

    18:09:16

  • ALFAS

    76,10

    -1,30

    18:09:59

  • ALGYO

    42,96

    -1,24

    18:10:00

  • ALKA

    34,54

    10,00

    18:09:58

  • ALKIM

    39,92

    6,17

    18:10:00

  • ALMAD

    7,02

    -2,50

    18:08:58

  • ALVES

    44,70

    -0,09

    18:09:59

  • ANELE

    19,34

    -1,43

    18:08:44

  • ANGEN

    12,31

    0,08

    18:09:53

  • ANHYT

    85,85

    -2,00

    18:08:11

  • ANSGR

    110,30

    0,64

    18:08:01

  • ARASE

    67,25

    3,70

    18:10:00

  • ARCLK

    187,00

    0,59

    18:09:35

  • ARDYZ

    37,62

    0,70

    18:10:00

  • ARENA

    40,64

    -0,05

    18:10:00

  • ARSAN

    16,54

    -1,14

    18:09:14

  • ARTMS

    40,62

    0,35

    18:09:39

    MENKULFİYAT%ZAMAN
  • ARZUM

    67,90

    2,65

    18:09:53

  • ASELS

    59,60

    -0,75

    18:09:58

  • ASGYO

    14,26

    0,42

    18:09:55

  • ASTOR

    102,80

    -1,06

    18:10:00

  • ASUZU

    100,40

    2,03

    18:09:58

  • ATAGY

    13,53

    -0,88

    18:09:23

  • ATAKP

    50,70

    -2,87

    18:09:46

  • ATATP

    127,50

    1,11

    18:10:00

  • ATEKS

    165,50

    -0,12

    18:09:39

  • ATLAS

    5,73

    -3,70

    18:09:56

  • ATSYH

    47,90

    -0,21

    18:09:47

  • AVGYO

    8,43

    1,44

    18:08:01

  • AVHOL

    37,48

    -0,69

    18:08:22

  • AVOD

    3,55

    0,57

    18:09:55

  • AVPGY

    43,30

    1,83

    18:10:00

  • AVTUR

    15,07

    -1,89

    18:09:41

  • AYCES

    589,00

    -0,08

    18:08:54

  • AYDEM

    35,20

    1,73

    18:09:54

  • AYEN

    32,76

    3,74

    18:09:57

  • AYES

    49,12

    1,91

    18:09:02

  • AYGAZ

    186,80

    1,47

    18:10:00

  • AZTEK

    81,70

    -4,94

    18:09:51

Sancaktepe escort Zeytinburnu escort Antalya escort Ankara escort Avrupa yakası escort Denizli escort Kocaeli escort Merter escort Nişantaşo escort Levent escort Çapa escort Etiler escort Mecidiyeköy escort Taksim escort Beşiktaş escort Bakırköy escort Bahçeşehir escort Esenyurt escort Avcılar escort Avrupa yakası escort bayan Beykoz escort Üsküdar escort Göztepe escort Erenköy escort Suadiye escort Kurtköy escort Tuzla escort Bostancı escort Ümraniye escort Pendik escort Kadıköy escort Kartal escort Ataşehir escort Anadolu yakası escort Bodrum escort Konya escort Muğla escort Malatya escort Gaziantep escort Eskişehir escort Ankara escort İstanbul escort Kayseri escort Adana escort Şirinevler escort Halkalı escort Marmaris escort Fethiye escort Sarıyer escort Maltepe escort Fatih escort Çekmeköy escort Beylikdüzü escort Başakşehir escort Ataköy escort Alanya escort Samsun escort Muğla escort İzmir escort Diyarbakır escort Bursa escort Antalya escort İstanbul escort Göztepe escort Gaziantep escort Adana escort Adana escort Anadolu yakası escort Ankara escort İstanbul escort Ataşehir escort Avcılar escort Avrupa yakası escort Bağcılar escort Bahçeşehir escort Bahçeşehir escort Beşiktaş escort Beykoz escort Bodrum escort Bostancı escort Bursa escort Eskişehir escort Gaziosmanpaşa escort Kadıköy escort Kartal escort Kocaeli escort Konya escort Konya escort Konya escort bayan Malatya escort Pendik escort Şirinevler escort Taksim escort Ümraniye escort Adana escort Antalya escort Bursa escort İzmir escort Bodrum escort Eskişehir escort Konya escort İzmir escort Beylikdüzü escort Kayseri escort İzmir escort Pendik escort Eskişehir escort İstanbul escort escort Fatih escort Antalya escort escort bayan Samsun escort İstanbul escort Bursa escort Antalya escort bayan Antalya bayan escort Antalya escortlar Adana escort Bursa escort İzmir escort Diyarbakır escort Maltepe escort Çekmeköy escort Beylikdüzü escort Şirinevler escort Ataköy escort Halkalı escort İstanbul escort Şişli escort Kayseri escort Antalya escort Mersin escort Mersin escort Mersin escort Şişli escort Mersin escort Kayseri escort